Indicators

Etracs 2X Mortgage REIT ETN (NY: MORL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.20	13.40	12.53	12.71	409,000	-0.39(-2.98%)
Dec 28, 2018	13.12	13.24	12.94	13.10	616,100	+0.30(+2.34%)
Dec 27, 2018	12.69	12.80	12.01	12.80	391,652	+0.19(+1.51%)
Dec 26, 2018	11.75	12.67	11.75	12.61	628,979	+0.91(+7.78%)
Dec 24, 2018	12.27	12.28	11.40	11.70	360,500	-0.57(-4.65%)
Dec 21, 2018	12.17	12.75	12.02	12.27	241,100	+0.11(+0.90%)
Dec 20, 2018	13.12	13.24	11.82	12.16	847,297	-1.04(-7.88%)
Dec 19, 2018	13.40	13.59	13.20	13.20	250,614	-0.13(-0.98%)
Dec 18, 2018	13.50	13.72	13.23	13.33	435,388	+0.01(+0.08%)
Dec 17, 2018	14.30	14.37	13.16	13.32	473,885	-0.95(-6.66%)
Dec 14, 2018	14.21	14.49	14.18	14.27	125,500	+0.00(+0.00%)
Dec 13, 2018	14.48	14.48	14.19	14.27	146,610	-0.13(-0.90%)
Dec 12, 2018	14.52	14.65	14.40	14.40	112,011	-0.17(-1.17%)
Dec 11, 2018	14.70	14.73	14.46	14.57	149,816	+0.12(+0.83%)
Dec 10, 2018	14.57	14.68	14.23	14.45	282,535	-0.24(-1.63%)
Dec 07, 2018	14.80	14.85	14.59	14.69	251,900	-0.09(-0.61%)
Dec 06, 2018	14.50	14.79	14.31	14.78	418,104	+0.21(+1.44%)
Dec 04, 2018	14.89	14.96	14.50	14.57	268,200	-0.32(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.