Indicators

Albemarle Corp (NY: ALB )

99.50 -4.01 (-3.87%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	148.01	148.01	141.17	143.49	2,854,177	-4.92(-3.31%)
Dec 28, 2023	148.28	150.75	147.98	148.40	1,387,281	+0.11(+0.07%)
Dec 27, 2023	152.14	152.16	146.22	148.29	2,041,118	-3.05(-2.01%)
Dec 26, 2023	151.05	152.04	148.08	151.34	1,970,468	+2.28(+1.53%)
Dec 22, 2023	144.94	152.49	144.45	149.06	2,619,779	+4.61(+3.19%)
Dec 21, 2023	145.12	146.32	142.50	144.45	1,812,956	+2.90(+2.05%)
Dec 20, 2023	147.60	149.04	140.80	141.55	2,644,372	-6.36(-4.30%)
Dec 19, 2023	147.40	150.25	146.52	147.91	2,291,067	+3.00(+2.07%)
Dec 18, 2023	146.13	146.41	142.93	144.91	2,671,323	-1.14(-0.78%)
Dec 15, 2023	146.15	150.19	144.51	146.05	5,979,930	+1.16(+0.80%)
Dec 14, 2023	142.51	147.75	142.37	144.89	5,706,993	+6.19(+4.46%)
Dec 13, 2023	128.10	139.44	128.09	138.70	4,994,009	+12.00(+9.47%)
Dec 12, 2023	125.31	127.38	122.25	126.70	3,091,452	+1.39(+1.11%)
Dec 11, 2023	122.80	125.81	119.58	125.31	2,825,593	-1.44(-1.13%)
Dec 08, 2023	127.75	131.96	126.49	126.75	4,892,361	+2.61(+2.11%)
Dec 07, 2023	120.05	124.86	119.77	124.13	4,009,194	+6.98(+5.96%)
Dec 06, 2023	116.36	120.98	115.58	117.15	5,082,833	+4.99(+4.45%)
Dec 05, 2023	115.09	115.82	111.03	112.16	4,390,234	-6.66(-5.60%)
Dec 04, 2023	122.70	124.74	118.05	118.82	3,448,719	-6.12(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.