Indicators

KeyCorp (NY: KEY )

14.47 +0.21 (+1.47%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.095	5.095	5.029	5.042	10,157,974	-0.05(-1.03%)
Dec 29, 2011	5.009	5.108	4.990	5.095	9,385,768	+0.09(+1.83%)
Dec 28, 2011	5.068	5.075	4.977	5.003	9,036,459	-0.07(-1.29%)
Dec 27, 2011	5.108	5.108	5.029	5.068	7,305,437	-0.03(-0.64%)
Dec 23, 2011	5.114	5.173	5.016	5.101	14,799,252	+0.16(+3.18%)
Dec 21, 2011	4.839	4.944	4.793	4.944	22,548,318	+0.11(+2.31%)
Dec 20, 2011	4.754	4.878	4.727	4.832	17,406,652	+0.15(+3.22%)
Dec 19, 2011	4.701	4.727	4.609	4.682	19,502,490	-0.03(-0.56%)
Dec 16, 2011	4.701	4.786	4.682	4.708	17,358,758	+0.04(+0.84%)
Dec 15, 2011	4.727	4.760	4.662	4.668	14,202,959	+0.01(+0.14%)
Dec 14, 2011	4.636	4.734	4.590	4.662	17,295,518	-0.02(-0.42%)
Dec 13, 2011	4.786	4.819	4.622	4.682	16,235,758	-0.05(-1.11%)
Dec 12, 2011	4.773	4.790	4.655	4.734	14,205,096	-0.10(-2.17%)
Dec 09, 2011	4.767	4.862	4.734	4.839	12,721,741	+0.12(+2.64%)
Dec 08, 2011	4.819	4.819	4.695	4.714	21,997,364	-0.14(-2.97%)
Dec 07, 2011	4.767	4.888	4.721	4.859	12,111,953	+0.05(+1.09%)
Dec 06, 2011	4.819	4.845	4.727	4.806	14,944,820	-0.05(-1.08%)
Dec 05, 2011	4.800	4.911	4.770	4.859	19,700,928	+0.14(+2.92%)
Dec 02, 2011	4.786	4.859	4.695	4.721	26,032,772	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.