Indicators

Pioneer Floating Rate Trust (NY: PHD )

9.660 -0.020 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.324	5.389	5.321	5.375	1,238,107	+0.06(+1.21%)
Dec 28, 2007	5.355	5.382	5.300	5.311	841,328	-0.04(-0.76%)
Dec 27, 2007	5.372	5.433	5.334	5.351	597,561	-0.10(-1.87%)
Dec 26, 2007	5.436	5.463	5.416	5.453	413,198	+0.02(+0.31%)
Dec 24, 2007	5.392	5.436	5.385	5.436	434,992	+0.05(+0.88%)
Dec 21, 2007	5.385	5.433	5.378	5.389	628,485	+0.00(+0.06%)
Dec 20, 2007	5.416	5.429	5.372	5.385	425,862	+0.01(+0.13%)
Dec 19, 2007	5.402	5.450	5.378	5.378	357,241	-0.05(-1.00%)
Dec 18, 2007	5.521	5.521	5.399	5.433	455,313	-0.02(-0.37%)
Dec 17, 2007	5.453	5.463	5.423	5.453	592,849	+0.02(+0.31%)
Dec 14, 2007	5.382	5.463	5.372	5.436	536,892	+0.04(+0.76%)
Dec 13, 2007	5.389	5.402	5.382	5.395	376,090	-0.02(-0.31%)
Dec 12, 2007	5.395	5.463	5.389	5.412	404,952	+0.02(+0.38%)
Dec 11, 2007	5.480	5.480	5.392	5.392	414,081	-0.07(-1.24%)
Dec 10, 2007	5.467	5.541	5.446	5.460	522,167	-0.15(-2.60%)
Dec 07, 2007	5.592	5.636	5.592	5.606	356,357	-0.01(-0.24%)
Dec 06, 2007	5.603	5.633	5.572	5.619	337,214	+0.02(+0.30%)
Dec 05, 2007	5.633	5.664	5.603	5.603	223,239	-0.04(-0.66%)
Dec 04, 2007	5.596	5.704	5.596	5.640	177,592	-0.04(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.