Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.949 3.912 3.912 3.912 311,584 -0.05(-1.29%)
Dec 30, 2009 4.031 4.048 3.963 3.963 219,843 -0.05(-1.35%)
Dec 29, 2009 4.081 4.081 4.010 4.017 178,633 -0.04(-1.00%)
Dec 28, 2009 4.088 4.098 4.048 4.058 159,008 -0.03(-0.75%)
Dec 24, 2009 4.098 4.102 4.067 4.088 133,147 +0.01(+0.17%)
Dec 23, 2009 4.068 4.102 4.020 4.081 254,636 -0.00(-0.08%)
Dec 22, 2009 4.102 4.102 4.044 4.085 294,090 -0.02(-0.58%)
Dec 21, 2009 4.153 4.177 4.078 4.109 425,144 -0.01(-0.25%)
Dec 18, 2009 4.146 4.146 4.081 4.119 310,689 +0.01(+0.25%)
Dec 17, 2009 4.153 4.156 4.078 4.109 446,481 -0.03(-0.66%)
Dec 16, 2009 4.132 4.156 4.122 4.136 289,455 -0.01(-0.16%)
Dec 15, 2009 4.143 4.156 4.098 4.143 541,994 +0.00(+0.00%)
Dec 14, 2009 4.126 4.154 4.095 4.143 512,320 +0.05(+1.33%)
Dec 11, 2009 4.031 4.088 4.024 4.088 281,415 +0.06(+1.60%)
Dec 10, 2009 4.003 4.024 4.000 4.024 254,112 +0.04(+1.02%)
Dec 09, 2009 3.966 3.983 3.959 3.983 186,479 +0.01(+0.26%)
Dec 08, 2009 3.959 3.973 3.959 3.973 134,791 +0.00(+0.00%)
Dec 07, 2009 3.969 3.973 3.956 3.973 175,989 +0.01(+0.26%)
Dec 04, 2009 3.939 3.976 3.939 3.963 271,950 +0.02(+0.60%)
Dec 03, 2009 3.932 3.948 3.915 3.939 249,614 +0.02(+0.61%)
Dec 02, 2009 3.980 3.997 3.915 3.915 412,112 -0.04(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.