Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.780 +0.110 (+1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.392 7.443 7.330 7.392 117,879 +0.02(+0.23%)
Dec 29, 2022 7.367 7.418 7.325 7.375 107,171 -0.02(-0.28%)
Dec 28, 2022 7.255 7.488 7.179 7.396 434,720 +0.13(+1.84%)
Dec 27, 2022 7.280 7.330 7.255 7.263 119,852 -0.02(-0.23%)
Dec 23, 2022 7.246 7.321 7.246 7.280 43,643 +0.03(+0.35%)
Dec 22, 2022 7.238 7.280 7.238 7.255 53,573 -0.03(-0.34%)
Dec 21, 2022 7.196 7.280 7.168 7.280 66,867 +0.09(+1.28%)
Dec 20, 2022 7.096 7.188 7.096 7.188 63,671 +0.08(+1.06%)
Dec 19, 2022 7.204 7.204 7.096 7.113 60,093 -0.09(-1.27%)
Dec 16, 2022 7.129 7.221 7.129 7.204 63,321 +0.02(+0.23%)
Dec 15, 2022 7.171 7.221 7.154 7.188 101,321 +0.01(+0.12%)
Dec 14, 2022 7.255 7.284 7.179 7.179 59,220 -0.08(-1.15%)
Dec 13, 2022 7.305 7.330 7.246 7.263 35,454 +0.00(+0.00%)
Dec 12, 2022 7.204 7.271 7.204 7.263 49,667 +0.07(+0.93%)
Dec 09, 2022 7.196 7.262 7.171 7.196 42,364 -0.02(-0.34%)
Dec 08, 2022 7.229 7.271 7.221 7.221 64,127 -0.02(-0.23%)
Dec 07, 2022 7.196 7.271 7.188 7.237 73,390 +0.02(+0.34%)
Dec 06, 2022 7.262 7.295 7.213 7.213 80,537 -0.09(-1.25%)
Dec 05, 2022 7.353 7.353 7.246 7.304 80,838 -0.09(-1.23%)
Dec 02, 2022 7.320 7.436 7.320 7.395 67,685 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.