Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.00 +0.51 (+0.47%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 24.09 24.09 23.94 23.94 18,993 -0.10(-0.42%)
Dec 28, 2006 24.11 24.11 24.02 24.04 25,406 -0.07(-0.29%)
Dec 27, 2006 24.04 24.11 24.04 24.11 4,686 +0.16(+0.68%)
Dec 26, 2006 23.85 23.95 23.85 23.95 5,919 +0.04(+0.17%)
Dec 22, 2006 23.97 23.97 23.88 23.91 15,293 -0.09(-0.35%)
Dec 21, 2006 24.15 24.15 23.99 23.99 8,139 -0.12(-0.49%)
Dec 20, 2006 24.14 24.16 24.03 24.11 14,799 -0.09(-0.35%)
Dec 19, 2006 24.09 24.21 24.09 24.19 6,166 +0.04(+0.18%)
Dec 18, 2006 24.27 24.28 24.15 24.15 8,386 -0.11(-0.45%)
Dec 15, 2006 24.29 24.30 24.23 24.26 22,446 +0.06(+0.23%)
Dec 14, 2006 24.07 24.22 24.07 24.20 4,933 +0.17(+0.73%)
Dec 13, 2006 24.03 24.03 23.98 24.03 27,626 +0.08(+0.34%)
Dec 12, 2006 24.04 24.04 23.87 23.95 15,786 -0.06(-0.27%)
Dec 11, 2006 24.00 24.05 23.97 24.01 18,746 +0.05(+0.20%)
Dec 08, 2006 23.96 24.02 23.90 23.96 26,393 +0.00(+0.02%)
Dec 07, 2006 24.06 24.06 23.96 23.96 2,466 -0.06(-0.24%)
Dec 06, 2006 24.06 24.06 24.00 24.02 11,593 -0.04(-0.15%)
Dec 05, 2006 24.02 24.05 24.00 24.05 9,866 +0.09(+0.36%)
Dec 04, 2006 23.79 23.97 23.79 23.97 14,553 +0.23(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.