Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.77	50.77	50.77	0	-0.18(-0.35%)
Dec 28, 2017	50.88	50.96	50.85	50.95	30,826	+0.08(+0.15%)
Dec 27, 2017	50.84	50.95	50.81	50.87	19,397	+0.08(+0.17%)
Dec 26, 2017	50.87	50.87	50.78	50.79	39,781	-0.07(-0.14%)
Dec 22, 2017	50.92	50.92	50.76	50.86	17,419	-0.03(-0.05%)
Dec 21, 2017	50.89	51.09	50.86	50.88	28,883	+0.03(+0.05%)
Dec 20, 2017	51.19	51.20	50.76	50.86	76,480	+0.01(+0.03%)
Dec 19, 2017	51.00	51.22	50.84	50.84	31,524	-0.13(-0.25%)
Dec 18, 2017	50.87	51.10	50.87	50.97	55,812	+0.26(+0.51%)
Dec 15, 2017	50.32	50.80	50.32	50.71	51,574	+0.52(+1.03%)
Dec 14, 2017	50.64	50.64	50.19	50.19	37,838	-0.19(-0.37%)
Dec 13, 2017	50.35	50.56	50.21	50.38	22,780	+0.00(+0.00%)
Dec 12, 2017	50.52	50.52	50.34	50.38	24,673	+0.01(+0.01%)
Dec 11, 2017	50.28	50.38	50.22	50.37	17,125	+0.22(+0.43%)
Dec 08, 2017	50.05	50.20	50.05	50.15	117,595	+0.22(+0.44%)
Dec 07, 2017	49.89	50.02	49.89	49.93	42,412	+0.09(+0.19%)
Dec 06, 2017	49.77	49.96	49.77	49.84	63,700	-0.07(-0.14%)
Dec 05, 2017	50.04	50.20	49.91	49.91	27,894	-0.21(-0.41%)
Dec 04, 2017	50.52	50.52	50.11	50.12	75,271	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.