Indicators

Pennymac Financial Services IN (NY: PFSI )

91.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.96	20.96	20.96	0	+0.14(+0.68%)
Dec 28, 2017	20.63	20.91	20.63	20.82	96,827	+0.23(+1.14%)
Dec 27, 2017	20.35	20.63	20.21	20.58	1,307,917	+0.23(+1.15%)
Dec 26, 2017	20.25	20.49	20.07	20.35	79,576	+0.00(+0.00%)
Dec 22, 2017	20.82	20.82	20.35	20.35	92,009	-0.28(-1.36%)
Dec 21, 2017	20.58	20.82	20.44	20.63	190,096	+0.09(+0.46%)
Dec 20, 2017	20.53	20.63	20.07	20.53	1,256,208	+0.05(+0.23%)
Dec 19, 2017	20.72	20.77	20.39	20.49	158,453	-0.23(-1.13%)
Dec 18, 2017	20.53	21.00	20.53	20.72	178,513	+0.28(+1.38%)
Dec 15, 2017	20.39	20.67	20.16	20.44	338,461	+0.00(+0.00%)
Dec 14, 2017	20.63	20.82	20.30	20.44	247,820	-0.09(-0.46%)
Dec 13, 2017	20.25	20.82	20.16	20.53	205,541	+0.28(+1.39%)
Dec 12, 2017	20.11	20.49	20.11	20.25	522,473	+0.23(+1.17%)
Dec 11, 2017	20.16	20.30	19.97	20.02	203,763	-0.14(-0.70%)
Dec 08, 2017	20.21	20.21	19.88	20.16	128,156	-0.05(-0.23%)
Dec 07, 2017	20.11	20.63	20.02	20.21	409,177	+0.09(+0.47%)
Dec 06, 2017	20.16	20.30	20.02	20.11	152,356	-0.09(-0.46%)
Dec 05, 2017	20.11	20.25	19.92	20.21	152,482	+0.19(+0.94%)
Dec 04, 2017	20.16	20.18	19.92	20.02	344,428	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.