Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 24.28 24.30 24.30 24.30 19,677 -0.01(-0.04%)
Dec 30, 2013 24.27 24.31 24.27 24.31 6,595 +0.03(+0.14%)
Dec 27, 2013 24.30 24.32 24.26 24.28 41,392 -0.00(-0.02%)
Dec 26, 2013 24.27 24.30 24.27 24.28 6,298 +0.02(+0.08%)
Dec 24, 2013 24.27 24.28 24.25 24.26 17,079 -0.04(-0.16%)
Dec 23, 2013 24.28 24.33 24.25 24.30 25,297 -0.00(-0.01%)
Dec 20, 2013 24.31 24.33 24.29 24.30 11,826 +0.02(+0.09%)
Dec 19, 2013 24.33 24.34 24.25 24.28 8,409 -0.07(-0.28%)
Dec 18, 2013 24.34 24.38 24.31 24.35 55,927 -0.01(-0.04%)
Dec 17, 2013 24.37 24.39 24.33 24.36 21,501 +0.03(+0.10%)
Dec 16, 2013 24.34 24.38 24.32 24.33 24,192 -0.01(-0.06%)
Dec 13, 2013 24.38 24.38 24.29 24.35 30,572 +0.01(+0.04%)
Dec 12, 2013 24.30 24.34 24.26 24.34 32,688 +0.01(+0.04%)
Dec 11, 2013 24.32 24.34 24.32 24.33 14,741 +0.02(+0.08%)
Dec 10, 2013 24.31 24.33 24.29 24.31 33,034 +0.02(+0.08%)
Dec 09, 2013 24.29 24.31 24.29 24.29 17,114 -0.00(-0.02%)
Dec 06, 2013 24.31 24.32 24.28 24.30 6,730 +0.02(+0.10%)
Dec 05, 2013 24.31 24.32 24.27 24.27 13,355 -0.01(-0.04%)
Dec 04, 2013 24.32 24.32 24.28 24.28 34,044 -0.04(-0.16%)
Dec 03, 2013 24.38 24.39 24.32 24.32 19,561 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.