Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.82 24.84 24.84 24.84 15,985 +0.03(+0.12%)
Dec 30, 2014 24.83 24.83 24.73 24.81 14,509 +0.08(+0.31%)
Dec 29, 2014 24.70 24.77 24.70 24.74 7,082 +0.04(+0.16%)
Dec 26, 2014 24.71 24.77 24.70 24.70 13,401 +0.08(+0.32%)
Dec 24, 2014 24.70 24.62 24.62 24.62 8,044 -0.07(-0.27%)
Dec 23, 2014 24.71 24.72 24.68 24.69 12,643 -0.03(-0.12%)
Dec 22, 2014 24.69 24.72 24.69 24.72 7,847 +0.02(+0.08%)
Dec 19, 2014 24.71 24.72 24.68 24.70 7,950 -0.05(-0.22%)
Dec 18, 2014 24.75 24.80 24.73 24.75 14,146 +0.01(+0.06%)
Dec 17, 2014 24.74 24.79 24.72 24.73 21,703 -0.02(-0.08%)
Dec 16, 2014 24.76 24.78 24.75 24.75 10,880 +0.02(+0.08%)
Dec 15, 2014 24.73 24.75 24.71 24.73 8,365 -0.05(-0.19%)
Dec 12, 2014 24.76 24.80 24.74 24.78 13,671 +0.02(+0.08%)
Dec 11, 2014 24.77 24.77 24.74 24.76 15,635 -0.01(-0.05%)
Dec 10, 2014 24.76 24.78 24.76 24.77 14,935 +0.03(+0.12%)
Dec 09, 2014 24.78 24.79 24.71 24.74 22,796 +0.04(+0.16%)
Dec 08, 2014 24.76 24.78 24.71 24.71 21,219 -0.08(-0.32%)
Dec 05, 2014 24.76 24.78 24.71 24.78 7,124 -0.01(-0.04%)
Dec 04, 2014 24.77 24.82 24.72 24.79 32,779 +0.01(+0.04%)
Dec 03, 2014 24.79 24.79 24.73 24.78 10,206 +0.01(+0.04%)
Dec 02, 2014 24.78 24.81 24.73 24.77 34,856 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.