Indicators

Sep 2018 Term Muni Bond Ishares Ibonds ETF (NY: IBMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.26	25.26	25.26	0	+0.04(+0.16%)
Dec 28, 2017	25.21	25.28	25.21	25.22	17,332	+0.01(+0.04%)
Dec 27, 2017	25.23	25.27	25.20	25.21	136,992	+0.00(+0.00%)
Dec 26, 2017	25.21	25.26	25.20	25.21	42,484	+0.00(+0.00%)
Dec 22, 2017	25.27	25.27	25.21	25.21	75,775	-0.03(-0.11%)
Dec 21, 2017	25.27	25.27	25.22	25.24	160,160	-0.02(-0.06%)
Dec 20, 2017	25.25	25.25	25.23	25.25	44,057	+0.01(+0.04%)
Dec 19, 2017	25.23	25.28	25.22	25.24	105,109	-0.03(-0.12%)
Dec 18, 2017	25.25	25.27	25.24	25.27	26,019	+0.02(+0.08%)
Dec 15, 2017	25.27	25.28	25.24	25.25	18,365	-0.03(-0.12%)
Dec 14, 2017	25.24	25.29	25.24	25.28	14,667	+0.01(+0.04%)
Dec 13, 2017	25.25	25.28	25.25	25.27	73,042	+0.03(+0.10%)
Dec 12, 2017	25.27	25.28	25.23	25.25	23,044	+0.01(+0.06%)
Dec 11, 2017	25.26	25.28	25.23	25.23	29,539	-0.01(-0.04%)
Dec 08, 2017	25.24	25.27	25.23	25.24	38,686	+0.00(+0.00%)
Dec 07, 2017	25.25	25.26	25.24	25.24	27,393	+0.00(+0.00%)
Dec 06, 2017	25.23	25.27	25.23	25.24	22,076	-0.03(-0.12%)
Dec 05, 2017	25.23	25.27	25.23	25.27	22,447	+0.04(+0.15%)
Dec 04, 2017		25.23	25.23	25.23	18,323	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.