Indicators

Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

30.04 +0.09 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.93	27.93	27.83	27.90	2,634	+0.04(+0.15%)
Dec 28, 2023	27.96	27.96	27.86	27.86	2,334	-0.01(-0.04%)
Dec 27, 2023	27.75	27.94	27.75	27.87	26,760	+0.06(+0.21%)
Dec 26, 2023	27.65	27.84	27.65	27.81	4,993	+0.16(+0.58%)
Dec 22, 2023	27.73	27.77	27.61	27.65	13,409	+0.10(+0.36%)
Dec 21, 2023	27.42	27.55	27.37	27.55	5,869	+0.52(+1.93%)
Dec 20, 2023	27.30	27.40	27.03	27.03	24,442	-0.43(-1.57%)
Dec 19, 2023	27.27	27.46	27.27	27.46	6,690	+0.31(+1.13%)
Dec 18, 2023	27.16	27.16	27.08	27.15	8,890	+0.12(+0.44%)
Dec 15, 2023	27.18	27.18	27.03	27.03	1,500	-0.18(-0.65%)
Dec 14, 2023	27.15	27.21	27.11	27.21	8,394	+0.43(+1.60%)
Dec 13, 2023	26.33	26.83	26.23	26.78	6,794	+0.49(+1.85%)
Dec 12, 2023	26.21	26.32	26.18	26.30	6,739	+0.05(+0.17%)
Dec 11, 2023	26.19	26.27	26.17	26.25	10,036	+0.13(+0.50%)
Dec 08, 2023	26.03	26.12	26.01	26.12	5,058	-0.01(-0.05%)
Dec 07, 2023	25.99	26.15	25.97	26.13	11,053	+0.10(+0.38%)
Dec 06, 2023	26.15	26.15	26.03	26.03	2,684	+0.06(+0.22%)
Dec 05, 2023	25.97	26.02	25.97	25.98	7,273	-0.15(-0.56%)
Dec 04, 2023	26.10	26.15	26.09	26.12	3,842	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.