Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.916 8.188 7.880 8.086 187,927 +0.15(+1.91%)
Dec 30, 2019 7.960 8.068 7.898 7.934 113,533 +0.04(+0.45%)
Dec 27, 2019 8.148 8.148 7.813 7.898 178,302 -0.18(-2.21%)
Dec 26, 2019 8.023 8.407 8.023 8.077 107,483 +0.01(+0.11%)
Dec 24, 2019 8.023 8.148 7.947 8.068 109,913 +0.04(+0.44%)
Dec 23, 2019 7.817 8.081 7.746 8.032 247,265 +0.24(+3.10%)
Dec 20, 2019 7.746 7.925 7.692 7.791 276,015 +0.04(+0.46%)
Dec 19, 2019 7.505 7.759 7.487 7.755 288,788 +0.31(+4.20%)
Dec 18, 2019 7.415 7.469 7.183 7.442 397,604 +0.10(+1.34%)
Dec 17, 2019 7.389 7.415 7.219 7.344 297,073 +0.02(+0.24%)
Dec 16, 2019 7.549 7.574 7.324 7.326 251,630 -0.15(-2.03%)
Dec 13, 2019 7.648 7.692 7.460 7.478 208,858 -0.21(-2.67%)
Dec 12, 2019 7.594 7.764 7.558 7.683 228,120 +0.07(+0.94%)
Dec 11, 2019 7.648 7.666 7.487 7.612 178,811 -0.02(-0.23%)
Dec 10, 2019 7.398 7.666 7.389 7.630 197,928 +0.22(+3.02%)
Dec 09, 2019 7.371 7.541 7.371 7.407 161,451 -0.04(-0.48%)
Dec 06, 2019 7.264 7.469 7.264 7.442 189,830 +0.24(+3.35%)
Dec 05, 2019 7.281 7.326 7.183 7.201 226,646 -0.02(-0.25%)
Dec 04, 2019 7.210 7.272 7.147 7.219 208,743 +0.08(+1.13%)
Dec 03, 2019 7.031 7.174 6.969 7.138 292,987 +0.10(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.