Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etracs 2X Diversified High Income ETN (NY: DVHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 16.78 16.91 16.91 16.91 1,100 +0.11(+0.67%)
Dec 30, 2015 16.90 16.90 16.75 16.80 2,256 +0.03(+0.15%)
Dec 29, 2015 16.97 16.97 16.77 16.77 11,668 -0.02(-0.09%)
Dec 28, 2015 16.91 16.91 16.78 16.79 6,784 -0.41(-2.38%)
Dec 24, 2015 17.20 17.20 17.20 17.20 31,300 +0.07(+0.41%)
Dec 23, 2015 16.52 17.13 16.52 17.13 45,151 +0.65(+3.94%)
Dec 22, 2015 16.25 16.55 16.24 16.48 836 +0.65(+4.11%)
Dec 21, 2015 15.99 15.99 15.65 15.83 1,543 +0.03(+0.19%)
Dec 18, 2015 15.88 15.98 15.62 15.80 13,534 -0.10(-0.63%)
Dec 17, 2015 16.11 16.15 15.79 15.90 25,784 -0.25(-1.55%)
Dec 16, 2015 15.99 16.23 15.88 16.15 57,083 +0.50(+3.18%)
Dec 15, 2015 15.21 15.72 15.21 15.65 5,329 +0.51(+3.38%)
Dec 14, 2015 15.61 15.77 14.97 15.14 25,417 -0.66(-4.18%)
Dec 11, 2015 16.30 16.30 15.32 15.80 56,576 -0.67(-4.07%)
Dec 10, 2015 16.48 16.72 16.37 16.47 13,988 +0.04(+0.24%)
Dec 09, 2015 16.07 16.80 16.05 16.43 9,582 -0.12(-0.73%)
Dec 08, 2015 16.49 16.71 16.36 16.55 92,855 -0.04(-0.24%)
Dec 07, 2015 17.26 17.26 16.32 16.59 41,863 -0.84(-4.82%)
Dec 04, 2015 17.40 17.57 17.30 17.43 61,779 -0.06(-0.34%)
Dec 03, 2015 17.81 17.93 17.49 17.49 49,200 -0.47(-2.62%)
Dec 02, 2015 18.28 18.28 17.96 17.96 36,686 -0.33(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.