Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 4.860 4.875 4.875 4.875 860,330 +0.01(+0.15%)
Dec 30, 2013 4.860 4.882 4.845 4.867 2,144,195 +0.12(+2.46%)
Dec 27, 2013 4.743 4.772 4.721 4.750 1,627,771 +0.04(+0.93%)
Dec 26, 2013 4.656 4.729 4.626 4.707 2,461,191 +0.12(+2.71%)
Dec 24, 2013 4.575 4.605 4.575 4.583 627,902 -0.05(-1.10%)
Dec 23, 2013 4.619 4.648 4.619 4.634 1,269,062 +0.01(+0.32%)
Dec 20, 2013 4.605 4.619 4.575 4.619 1,331,649 +0.02(+0.48%)
Dec 19, 2013 4.619 4.634 4.583 4.597 1,885,895 -0.05(-1.10%)
Dec 18, 2013 4.546 4.674 4.546 4.648 3,787,881 +0.16(+3.58%)
Dec 17, 2013 4.510 4.510 4.473 4.488 694,825 -0.03(-0.65%)
Dec 16, 2013 4.495 4.539 4.480 4.517 1,224,381 +0.02(+0.49%)
Dec 13, 2013 4.502 4.524 4.473 4.495 2,171,968 -0.09(-1.91%)
Dec 12, 2013 4.561 4.612 4.561 4.583 1,447,093 +0.02(+0.48%)
Dec 11, 2013 4.590 4.590 4.539 4.561 1,929,771 -0.04(-0.79%)
Dec 10, 2013 4.561 4.619 4.517 4.597 1,740,313 -0.03(-0.63%)
Dec 09, 2013 4.626 4.634 4.605 4.626 858,200 -0.01(-0.31%)
Dec 06, 2013 4.626 4.663 4.619 4.641 2,808,772 +0.04(+0.95%)
Dec 05, 2013 4.597 4.619 4.575 4.597 978,881 -0.01(-0.32%)
Dec 04, 2013 4.605 4.656 4.583 4.612 1,325,826 -0.07(-1.40%)
Dec 03, 2013 4.685 4.692 4.634 4.678 2,499,229 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.