Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

10.06 +0.10 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.918	3.950	3.894	3.926	3,285,094	+0.03(+0.83%)
Dec 28, 2018	3.886	3.942	3.870	3.894	2,518,055	+0.01(+0.21%)
Dec 27, 2018	3.846	3.886	3.781	3.886	4,445,474	+0.02(+0.42%)
Dec 26, 2018	3.830	3.886	3.741	3.870	2,584,328	+0.07(+1.91%)
Dec 24, 2018	3.757	3.830	3.741	3.797	1,900,728	-0.02(-0.42%)
Dec 21, 2018	4.023	4.031	3.805	3.813	2,565,437	-0.15(-3.86%)
Dec 20, 2018	3.942	3.983	3.922	3.967	2,884,660	+0.02(+0.41%)
Dec 19, 2018	4.055	4.063	3.926	3.950	1,789,965	-0.11(-2.78%)
Dec 18, 2018	4.088	4.120	4.039	4.063	2,896,999	+0.00(+0.00%)
Dec 17, 2018	4.088	4.128	4.055	4.063	3,247,367	-0.01(-0.20%)
Dec 14, 2018	4.088	4.136	4.055	4.071	1,897,379	-0.07(-1.75%)
Dec 13, 2018	4.168	4.184	4.120	4.144	2,165,204	-0.01(-0.19%)
Dec 12, 2018	4.176	4.184	4.128	4.152	1,901,146	+0.04(+0.98%)
Dec 11, 2018	4.217	4.265	4.063	4.112	4,513,313	-0.10(-2.49%)
Dec 10, 2018	4.200	4.265	4.152	4.217	3,738,406	+0.01(+0.19%)
Dec 07, 2018	4.257	4.289	4.200	4.208	2,809,540	-0.06(-1.51%)
Dec 06, 2018	4.257	4.281	4.176	4.273	4,120,530	+0.05(+1.14%)
Dec 04, 2018	4.362	4.394	4.200	4.225	4,606,947	-0.18(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.