Indicators

Mitsubishi Ufj Financial Group ADR (NY: MUFG )

9.910 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.600	8.610	8.560	8.610	2,091,982	+0.03(+0.35%)
Dec 28, 2023	8.520	8.620	8.520	8.580	2,124,909	+0.08(+0.94%)
Dec 27, 2023	8.520	8.535	8.500	8.500	1,600,475	-0.02(-0.23%)
Dec 26, 2023	8.470	8.530	8.460	8.520	1,608,450	-0.04(-0.47%)
Dec 22, 2023	8.550	8.580	8.530	8.560	2,663,615	+0.21(+2.51%)
Dec 21, 2023	8.330	8.370	8.320	8.350	3,470,807	+0.16(+1.95%)
Dec 20, 2023	8.290	8.310	8.190	8.190	3,158,963	-0.08(-0.97%)
Dec 19, 2023	8.220	8.290	8.205	8.270	5,198,358	-0.17(-2.01%)
Dec 18, 2023	8.450	8.470	8.400	8.440	2,792,114	+0.02(+0.24%)
Dec 15, 2023	8.540	8.580	8.410	8.420	5,228,090	-0.34(-3.88%)
Dec 14, 2023	8.660	8.820	8.630	8.760	3,363,490	-0.04(-0.45%)
Dec 13, 2023	8.700	8.820	8.700	8.800	3,934,771	+0.10(+1.15%)
Dec 12, 2023	8.660	8.710	8.640	8.700	1,600,993	+0.00(+0.00%)
Dec 11, 2023	8.750	8.760	8.595	8.700	3,171,643	-0.08(-0.91%)
Dec 08, 2023	8.720	8.795	8.700	8.780	2,728,242	+0.10(+1.15%)
Dec 07, 2023	8.630	8.700	8.600	8.680	4,249,173	+0.30(+3.58%)
Dec 06, 2023	8.480	8.495	8.380	8.380	2,554,143	-0.02(-0.24%)
Dec 05, 2023	8.420	8.460	8.380	8.400	2,631,897	-0.11(-1.29%)
Dec 04, 2023	8.480	8.540	8.460	8.510	2,527,737	-0.13(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.