Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.470 -0.040 (-2.65%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	27.80	27.86	27.44	27.66	45,400	+0.01(+0.04%)
Dec 28, 2007	27.63	27.93	27.50	27.65	54,100	+0.11(+0.40%)
Dec 27, 2007	27.86	27.98	27.54	27.54	40,600	-0.32(-1.15%)
Dec 26, 2007	28.31	28.31	27.86	27.86	40,600	-0.71(-2.49%)
Dec 24, 2007	27.50	28.57	27.43	28.57	48,300	+1.15(+4.19%)
Dec 21, 2007	27.53	27.84	27.30	27.42	109,100	-0.12(-0.44%)
Dec 20, 2007	27.40	27.61	27.20	27.54	50,200	+0.11(+0.40%)
Dec 19, 2007	27.12	27.70	27.12	27.43	80,800	+0.28(+1.03%)
Dec 18, 2007	26.96	27.43	26.65	27.15	66,800	+0.23(+0.85%)
Dec 17, 2007	27.55	27.57	26.84	26.92	106,100	-0.78(-2.82%)
Dec 14, 2007	27.25	27.72	27.13	27.70	87,700	+0.30(+1.09%)
Dec 13, 2007	26.98	27.50	26.87	27.40	117,800	+0.38(+1.41%)
Dec 12, 2007	28.18	28.18	26.49	27.02	153,500	-0.33(-1.21%)
Dec 11, 2007	27.28	27.99	27.16	27.35	109,600	-0.05(-0.18%)
Dec 10, 2007	27.51	27.51	27.12	27.40	94,100	+0.07(+0.26%)
Dec 07, 2007	26.92	27.44	26.78	27.33	96,500	+0.48(+1.79%)
Dec 06, 2007	26.95	27.08	26.59	26.85	234,300	-0.24(-0.89%)
Dec 05, 2007	27.75	27.75	26.83	27.09	134,200	-0.42(-1.53%)
Dec 04, 2007	27.04	27.58	26.58	27.51	152,300	+0.51(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.