Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.510 -0.030 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	5.220	5.290	5.010	5.190	109,600	+0.01(+0.19%)
Dec 28, 2018	5.150	5.320	5.150	5.180	93,500	+0.13(+2.57%)
Dec 27, 2018	5.030	5.200	4.940	5.050	167,360	-0.07(-1.37%)
Dec 26, 2018	5.170	5.210	4.990	5.120	94,982	+0.01(+0.20%)
Dec 24, 2018	5.150	5.250	5.050	5.110	59,400	-0.04(-0.78%)
Dec 21, 2018	5.250	5.400	5.150	5.150	508,100	-0.10(-1.90%)
Dec 20, 2018	5.440	5.450	5.175	5.250	204,135	-0.16(-2.96%)
Dec 19, 2018	5.610	5.740	5.320	5.410	159,264	-0.24(-4.25%)
Dec 18, 2018	5.710	5.770	5.610	5.650	161,252	+0.04(+0.71%)
Dec 17, 2018	5.820	5.840	5.600	5.610	298,273	-0.18(-3.11%)
Dec 14, 2018	5.830	5.930	5.770	5.790	73,200	-0.05(-0.86%)
Dec 13, 2018	5.890	5.900	5.780	5.840	102,868	-0.01(-0.17%)
Dec 12, 2018	5.840	5.920	5.750	5.850	273,110	+0.11(+1.92%)
Dec 11, 2018	5.670	5.840	5.610	5.740	323,454	+0.18(+3.24%)
Dec 10, 2018	5.480	5.740	5.440	5.560	129,274	+0.13(+2.39%)
Dec 07, 2018	5.170	5.550	5.160	5.430	125,000	+0.24(+4.62%)
Dec 06, 2018	4.880	5.270	4.710	5.190	190,235	+0.25(+5.06%)
Dec 04, 2018	5.150	5.340	4.920	4.940	102,100	-0.21(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.