Indicators

Wisdomtree Floating Rate Treasury Fund (NY: USFR )

50.37 +0.01 (+0.02%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	49.35	49.37	49.35	49.35	6,399,823	+0.00(+0.00%)
Dec 28, 2023	49.36	49.36	49.35	49.35	4,047,658	+0.03(+0.06%)
Dec 27, 2023	49.33	49.34	49.32	49.32	4,018,833	+0.00(+0.00%)
Dec 26, 2023	49.32	49.33	49.32	49.32	4,753,794	+0.00(+0.00%)
Dec 22, 2023	49.33	49.34	49.32	49.32	5,679,553	-0.00(-0.01%)
Dec 21, 2023	49.32	49.33	49.31	49.33	6,548,129	+0.03(+0.06%)
Dec 20, 2023	49.31	49.31	49.29	49.30	3,975,848	+0.00(+0.00%)
Dec 19, 2023	49.29	49.30	49.29	49.30	4,010,815	+0.01(+0.02%)
Dec 18, 2023	49.28	49.30	49.28	49.29	4,406,815	+0.02(+0.04%)
Dec 15, 2023	49.27	49.28	49.27	49.27	13,223,751	+0.00(+0.00%)
Dec 14, 2023	49.28	49.29	49.27	49.27	24,880,786	+0.01(+0.02%)
Dec 13, 2023	49.25	49.27	49.25	49.26	5,614,834	-0.01(-0.02%)
Dec 12, 2023	49.25	49.27	49.24	49.27	5,053,319	+0.04(+0.08%)
Dec 11, 2023	49.24	49.24	49.23	49.23	3,311,699	+0.00(+0.00%)
Dec 08, 2023	49.23	49.23	49.22	49.23	8,526,015	+0.01(+0.02%)
Dec 07, 2023	49.24	49.24	49.22	49.22	4,941,354	+0.00(+0.00%)
Dec 06, 2023	49.22	49.22	49.21	49.22	4,011,343	+0.01(+0.02%)
Dec 05, 2023	49.21	49.22	49.21	49.21	6,352,510	+0.00(+0.00%)
Dec 04, 2023	49.20	49.22	49.20	49.21	5,557,506	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.