Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.35 24.34 24.34 24.34 13,876 +0.07(+0.28%)
Dec 30, 2014 24.34 24.34 24.27 24.28 9,293 +0.01(+0.04%)
Dec 29, 2014 24.33 24.35 24.26 24.27 9,853 -0.02(-0.08%)
Dec 26, 2014 24.28 24.29 24.24 24.29 3,951 -0.01(-0.04%)
Dec 23, 2014 24.29 24.30 24.30 24.30 20,553 -0.04(-0.16%)
Dec 22, 2014 24.28 24.34 24.28 24.34 1,769 +0.01(+0.04%)
Dec 19, 2014 24.33 24.34 24.22 24.33 15,436 -0.07(-0.27%)
Dec 18, 2014 24.31 24.44 24.28 24.39 33,400 -0.00(-0.00%)
Dec 17, 2014 24.40 24.43 24.37 24.39 15,105 +0.02(+0.08%)
Dec 16, 2014 24.40 24.40 24.35 24.37 10,581 +0.02(+0.08%)
Dec 15, 2014 24.35 24.37 24.34 24.35 12,117 -0.08(-0.31%)
Dec 12, 2014 24.36 24.51 24.35 24.43 20,199 +0.08(+0.31%)
Dec 11, 2014 24.40 24.43 24.35 24.35 11,341 -0.08(-0.33%)
Dec 10, 2014 24.39 24.44 24.36 24.44 1,961 +0.03(+0.14%)
Dec 09, 2014 24.42 24.42 24.34 24.40 3,759 +0.04(+0.16%)
Dec 08, 2014 24.32 24.39 24.30 24.36 19,051 +0.02(+0.10%)
Dec 05, 2014 24.37 24.37 24.29 24.34 10,457 -0.04(-0.18%)
Dec 04, 2014 24.40 24.47 24.38 24.38 28,579 -0.02(-0.08%)
Dec 03, 2014 24.40 24.44 24.37 24.40 10,376 -0.01(-0.04%)
Dec 02, 2014 24.38 24.41 24.38 24.41 18,191 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.