Indicators

Sep 2019 Term Muni Bond Ishares Ibonds ETF (NY: IBMH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	25.22	25.22	25.18	25.21	43,902	-0.00(-0.02%)
Dec 28, 2018	25.21	25.23	25.19	25.21	80,757	-0.01(-0.04%)
Dec 27, 2018	25.21	25.23	25.20	25.22	61,910	+0.02(+0.10%)
Dec 26, 2018	25.21	25.22	25.18	25.20	41,203	+0.00(+0.00%)
Dec 24, 2018	25.21	25.22	25.18	25.20	30,208	-0.01(-0.06%)
Dec 21, 2018	25.21	25.22	25.18	25.21	88,309	+0.02(+0.08%)
Dec 20, 2018	25.22	25.22	25.15	25.19	217,165	-0.02(-0.08%)
Dec 19, 2018	25.20	25.21	25.18	25.21	53,195	+0.03(+0.11%)
Dec 18, 2018	25.20	25.22	25.18	25.19	52,253	-0.00(-0.01%)
Dec 17, 2018	25.20	25.21	25.15	25.19	101,038	-0.00(-0.02%)
Dec 14, 2018	25.21	25.21	25.18	25.19	75,165	+0.00(+0.01%)
Dec 13, 2018	25.22	25.23	25.17	25.19	40,576	-0.02(-0.07%)
Dec 12, 2018	25.21	25.21	25.17	25.21	36,352	+0.00(+0.00%)
Dec 11, 2018	25.19	25.21	25.17	25.21	42,827	+0.01(+0.04%)
Dec 10, 2018	25.20	25.20	25.16	25.20	117,151	+0.00(+0.00%)
Dec 07, 2018	25.19	25.20	25.16	25.20	196,378	+0.02(+0.07%)
Dec 06, 2018	25.18	25.21	25.16	25.18	46,506	-0.02(-0.07%)
Dec 04, 2018	25.15	25.20	25.15	25.20	90,985	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.