Indicators

Copa Holdings S.A. (NY: CPA )

98.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.50	25.91	24.96	25.72	698,058	+0.46(+1.82%)
Dec 28, 2007	26.04	26.15	24.74	25.26	401,478	-0.56(-2.17%)
Dec 27, 2007	26.08	26.08	25.44	25.82	302,277	-0.26(-1.00%)
Dec 26, 2007	26.14	26.19	25.75	26.08	186,713	-0.21(-0.78%)
Dec 24, 2007	26.20	26.65	25.91	26.28	112,057	+0.01(+0.03%)
Dec 21, 2007	26.32	26.49	25.19	26.28	578,988	-0.05(-0.21%)
Dec 20, 2007	26.18	26.35	25.77	26.33	1,045,481	+0.20(+0.76%)
Dec 19, 2007	26.47	26.49	25.88	26.13	737,359	-0.23(-0.86%)
Dec 18, 2007	26.02	26.42	25.76	26.36	660,803	+0.41(+1.58%)
Dec 17, 2007	25.96	26.49	25.30	25.95	564,816	-0.08(-0.29%)
Dec 14, 2007	25.67	26.59	25.30	26.02	765,117	+0.23(+0.90%)
Dec 13, 2007	24.26	26.43	24.14	25.79	1,130,510	+0.90(+3.60%)
Dec 12, 2007	26.41	26.63	24.74	24.89	1,231,318	-1.22(-4.67%)
Dec 11, 2007	26.52	26.63	25.94	26.11	632,168	-0.38(-1.42%)
Dec 10, 2007	26.52	26.77	25.99	26.49	318,202	-0.03(-0.13%)
Dec 07, 2007	26.14	26.69	26.01	26.52	693,111	+0.58(+2.24%)
Dec 06, 2007	26.13	26.87	25.70	25.94	818,590	+0.08(+0.29%)
Dec 05, 2007	26.28	26.50	25.61	25.87	948,617	+0.10(+0.40%)
Dec 04, 2007	25.42	26.24	25.31	25.76	995,661	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.