Indicators

Copa Holdings S.A. (NY: CPA )

109.55 -0.29 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	70.20	72.22	70.20	72.05	339,324	+2.11(+3.01%)
Dec 28, 2018	70.30	71.45	69.26	69.94	225,159	-0.36(-0.51%)
Dec 27, 2018	69.46	70.33	67.44	70.30	257,579	-0.15(-0.21%)
Dec 26, 2018	67.96	70.57	67.16	70.45	400,869	+3.42(+5.11%)
Dec 24, 2018	65.99	68.28	65.91	67.02	201,234	-0.04(-0.05%)
Dec 21, 2018	69.49	69.90	66.94	67.06	590,485	-2.33(-3.36%)
Dec 20, 2018	71.13	72.29	68.25	69.39	426,183	-0.90(-1.28%)
Dec 19, 2018	71.35	73.48	70.02	70.29	536,726	-0.75(-1.06%)
Dec 18, 2018	69.60	71.87	69.28	71.04	506,989	+2.30(+3.34%)
Dec 17, 2018	71.10	71.38	68.47	68.74	382,549	-2.51(-3.52%)
Dec 14, 2018	69.58	71.95	69.04	71.25	492,817	+0.40(+0.57%)
Dec 13, 2018	73.14	73.72	69.81	70.85	366,655	-2.33(-3.19%)
Dec 12, 2018	73.85	74.15	72.41	73.18	539,169	+0.29(+0.40%)
Dec 11, 2018	71.94	73.37	71.56	72.89	368,511	+1.90(+2.68%)
Dec 10, 2018	73.10	73.14	70.04	70.99	468,423	-1.52(-2.10%)
Dec 07, 2018	75.36	76.21	72.29	72.50	397,006	-3.36(-4.43%)
Dec 06, 2018	75.32	76.52	72.60	75.86	462,593	-0.70(-0.92%)
Dec 04, 2018	79.27	80.55	76.21	76.57	555,197	-3.67(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.