Indicators

Copa Holdings S.A. (NY: CPA )

97.23 -0.30 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	103.37	103.75	102.60	102.90	164,710	-0.83(-0.80%)
Dec 28, 2023	102.50	103.73	102.46	103.73	187,429	+0.57(+0.55%)
Dec 27, 2023	103.18	103.37	102.39	103.16	164,938	-0.17(-0.17%)
Dec 26, 2023	102.52	103.85	102.42	103.34	169,399	+0.77(+0.75%)
Dec 22, 2023	102.60	103.09	101.66	102.57	136,132	+0.08(+0.08%)
Dec 21, 2023	101.21	102.51	100.39	102.50	213,458	+2.99(+3.01%)
Dec 20, 2023	100.86	102.06	99.11	99.51	293,842	-1.74(-1.72%)
Dec 19, 2023	101.10	102.60	100.41	101.25	474,761	+0.57(+0.57%)
Dec 18, 2023	97.76	100.70	96.80	100.68	410,663	+2.53(+2.57%)
Dec 15, 2023	99.70	99.99	98.12	98.15	283,126	-1.58(-1.58%)
Dec 14, 2023	98.55	100.63	98.52	99.73	288,073	+1.98(+2.03%)
Dec 13, 2023	95.40	98.12	94.73	97.74	289,453	+2.42(+2.54%)
Dec 12, 2023	94.84	96.10	94.42	95.32	194,728	+0.15(+0.15%)
Dec 11, 2023	94.55	95.54	94.08	95.18	183,165	+0.78(+0.83%)
Dec 08, 2023	94.62	95.42	93.75	94.39	209,182	-1.06(-1.11%)
Dec 07, 2023	94.28	96.50	93.85	95.45	292,824	+1.57(+1.67%)
Dec 06, 2023	92.53	94.63	92.53	93.88	375,071	+2.30(+2.52%)
Dec 05, 2023	91.23	91.61	90.20	91.58	313,986	-0.03(-0.03%)
Dec 04, 2023	90.77	91.66	90.23	91.61	320,136	+0.51(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.