Indicators

Uranium Energy (NY: UEC )

5.551 +0.231 (+4.34%)

Streaming Delayed Price Updated: 12:44 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.080	3.120	3.000	3.060	101,742	-0.06(-1.92%)
Dec 28, 2007	3.150	3.180	2.980	3.120	111,850	-0.04(-1.27%)
Dec 27, 2007	3.140	3.240	3.060	3.160	92,146	-0.02(-0.63%)
Dec 26, 2007	3.230	3.230	3.060	3.180	90,700	+0.06(+1.92%)
Dec 24, 2007	3.160	3.180	3.070	3.120	38,045	-0.03(-0.95%)
Dec 21, 2007	3.020	3.220	3.000	3.150	166,800	+0.10(+3.28%)
Dec 20, 2007	3.210	3.250	3.050	3.050	80,900	-0.09(-2.87%)
Dec 19, 2007	3.010	3.200	3.000	3.140	79,700	+0.01(+0.32%)
Dec 18, 2007	3.300	3.300	3.030	3.130	111,600	-0.07(-2.19%)
Dec 17, 2007	3.300	3.300	3.070	3.200	120,500	-0.12(-3.61%)
Dec 14, 2007	3.510	3.510	3.290	3.320	140,440	-0.11(-3.21%)
Dec 13, 2007	3.350	3.450	3.310	3.430	46,100	+0.08(+2.39%)
Dec 12, 2007	3.350	3.430	3.300	3.350	55,200	+0.05(+1.52%)
Dec 11, 2007	3.370	3.430	3.300	3.300	95,500	-0.07(-2.08%)
Dec 10, 2007	3.310	3.450	3.310	3.370	78,900	+0.03(+0.90%)
Dec 07, 2007	3.350	3.400	3.300	3.340	87,400	-0.02(-0.60%)
Dec 06, 2007	3.450	3.450	3.300	3.360	81,670	-0.07(-2.04%)
Dec 05, 2007	3.200	3.450	3.150	3.430	200,500	+0.24(+7.52%)
Dec 04, 2007	3.460	3.460	3.140	3.190	359,590	-0.27(-7.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.