Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.240 +0.180 (+2.97%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.730 3.780 3.780 3.780 186,000 +0.11(+3.00%)
Dec 30, 2009 3.680 3.680 3.620 3.670 182,759 -0.01(-0.27%)
Dec 29, 2009 3.780 3.790 3.650 3.680 282,487 -0.04(-1.08%)
Dec 28, 2009 3.900 3.900 3.670 3.720 332,623 -0.07(-1.85%)
Dec 24, 2009 3.880 3.880 3.750 3.790 108,171 +0.00(+0.00%)
Dec 23, 2009 3.690 3.800 3.660 3.790 388,876 +0.15(+4.12%)
Dec 22, 2009 3.640 3.710 3.640 3.640 475,962 +0.00(+0.00%)
Dec 21, 2009 3.760 3.760 3.600 3.640 523,952 -0.16(-4.21%)
Dec 18, 2009 3.410 3.800 3.270 3.800 2,025,233 +0.29(+8.26%)
Dec 17, 2009 3.600 3.690 3.500 3.510 732,342 -0.19(-5.14%)
Dec 16, 2009 3.720 3.770 3.650 3.700 427,088 -0.01(-0.27%)
Dec 15, 2009 3.680 3.880 3.601 3.710 1,127,514 +0.03(+0.82%)
Dec 14, 2009 3.640 3.680 3.574 3.680 360,934 +0.10(+2.79%)
Dec 11, 2009 3.650 3.700 3.560 3.580 125,839 -0.04(-1.10%)
Dec 10, 2009 3.750 3.790 3.610 3.620 256,107 -0.11(-2.95%)
Dec 09, 2009 3.540 3.730 3.500 3.730 370,988 +0.17(+4.78%)
Dec 08, 2009 3.570 3.630 3.560 3.560 325,337 -0.10(-2.73%)
Dec 07, 2009 3.630 3.660 3.550 3.660 352,469 +0.07(+1.95%)
Dec 04, 2009 3.650 3.750 3.550 3.590 392,655 +0.02(+0.56%)
Dec 03, 2009 3.730 3.730 3.550 3.570 421,710 -0.14(-3.77%)
Dec 02, 2009 3.480 3.850 3.420 3.710 1,504,660 +0.35(+10.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.