Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.170	4.170	4.170	0	+0.13(+3.22%)
Dec 28, 2017	4.030	4.090	3.980	4.040	13,035,031	-0.01(-0.25%)
Dec 27, 2017	4.030	4.090	4.000	4.050	12,769,432	+0.02(+0.50%)
Dec 26, 2017	3.910	4.040	3.893	4.030	13,864,550	+0.12(+3.07%)
Dec 22, 2017	3.840	3.950	3.790	3.910	14,041,494	+0.03(+0.77%)
Dec 21, 2017	3.720	3.900	3.685	3.880	20,737,486	+0.13(+3.47%)
Dec 20, 2017	3.680	3.775	3.640	3.750	17,636,760	+0.12(+3.31%)
Dec 19, 2017	3.610	3.750	3.580	3.630	19,196,432	+0.03(+0.83%)
Dec 18, 2017	3.360	3.610	3.350	3.600	21,837,568	+0.24(+7.14%)
Dec 15, 2017	3.370	3.410	3.300	3.360	38,338,536	+0.01(+0.30%)
Dec 14, 2017	3.320	3.400	3.310	3.350	12,358,259	-0.02(-0.59%)
Dec 13, 2017	3.430	3.440	3.300	3.370	14,948,433	-0.05(-1.46%)
Dec 12, 2017	3.400	3.500	3.330	3.420	12,761,462	+0.06(+1.79%)
Dec 11, 2017	3.370	3.400	3.330	3.360	16,545,122	-0.01(-0.30%)
Dec 08, 2017	3.395	3.450	3.320	3.370	19,200,772	+0.00(+0.00%)
Dec 07, 2017	3.330	3.490	3.310	3.370	14,152,841	+0.03(+0.90%)
Dec 06, 2017		3.420	3.270	3.340	18,879,600	-0.10(-2.91%)
Dec 05, 2017	3.490	3.595	3.400	3.440	14,696,559	-0.08(-2.27%)
Dec 04, 2017	3.460	3.660	3.440	3.520	19,450,792	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.