Indicators

Weatherford International Ltd (NY: WFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.4200	0.5900	0.3900	0.5600	76,804,400	+0.16(+38.96%)
Dec 28, 2018	0.3100	0.4480	0.3050	0.4030	57,492,300	+0.08(+25.94%)
Dec 27, 2018	0.2700	0.3400	0.2600	0.3200	43,534,756	+0.07(+28.00%)
Dec 26, 2018	0.2400	0.2700	0.2200	0.2500	34,761,396	+0.01(+4.60%)
Dec 24, 2018	0.2700	0.2850	0.2390	0.2390	14,778,700	-0.03(-11.48%)
Dec 21, 2018	0.2700	0.2800	0.2400	0.2700	72,479,504	+0.02(+8.00%)
Dec 20, 2018	0.3517	0.3621	0.2500	0.2500	62,899,124	-0.12(-31.75%)
Dec 19, 2018	0.3736	0.4066	0.3501	0.3663	34,240,520	-0.02(-6.08%)
Dec 18, 2018	0.3900	0.4300	0.3600	0.3900	34,194,104	+0.01(+2.63%)
Dec 17, 2018	0.4200	0.4484	0.3800	0.3800	28,935,896	-0.05(-11.63%)
Dec 14, 2018	0.4500	0.4600	0.4200	0.4300	22,089,500	-0.04(-7.75%)
Dec 13, 2018	0.4399	0.4680	0.4196	0.4661	30,049,736	+0.01(+2.15%)
Dec 12, 2018	0.4380	0.4807	0.4151	0.4563	30,604,296	+0.01(+1.40%)
Dec 11, 2018	0.4600	0.5100	0.4300	0.4500	50,609,888	-0.01(-2.28%)
Dec 10, 2018	0.5000	0.5129	0.4511	0.4605	35,016,900	-0.06(-11.44%)
Dec 07, 2018	0.5500	0.5700	0.5100	0.5200	34,303,500	-0.01(-1.89%)
Dec 06, 2018	0.5292	0.5410	0.5006	0.5300	31,784,722	-0.02(-3.64%)
Dec 04, 2018	0.6000	0.6100	0.5400	0.5500	26,889,500	-0.04(-6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.