Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 35.85 36.00 35.71 35.97 816,100 +0.20(+0.56%)
Dec 30, 2003 35.87 35.87 35.64 35.77 1,171,500 -0.10(-0.28%)
Dec 29, 2003 35.68 35.87 35.42 35.87 1,023,100 +0.18(+0.50%)
Dec 26, 2003 35.85 36.05 35.67 35.69 194,700 +0.04(+0.11%)
Dec 24, 2003 35.80 35.87 35.48 35.65 234,100 -0.27(-0.75%)
Dec 23, 2003 36.00 36.15 35.86 35.92 644,100 -0.18(-0.50%)
Dec 22, 2003 35.85 36.13 35.67 36.10 1,266,600 +0.20(+0.56%)
Dec 19, 2003 35.87 35.95 35.22 35.90 2,167,000 +0.24(+0.67%)
Dec 18, 2003 34.39 35.84 34.34 35.66 1,789,600 +1.40(+4.09%)
Dec 17, 2003 34.13 34.31 33.95 34.26 1,195,700 +0.13(+0.38%)
Dec 16, 2003 34.18 34.27 33.81 34.13 1,248,400 +0.10(+0.29%)
Dec 15, 2003 34.50 34.55 34.00 34.03 1,358,700 -0.06(-0.18%)
Dec 12, 2003 34.02 34.21 33.80 34.09 1,389,700 +0.09(+0.26%)
Dec 11, 2003 33.50 34.12 33.49 34.00 1,129,500 +0.50(+1.49%)
Dec 10, 2003 33.63 33.73 33.30 33.50 1,038,600 -0.16(-0.48%)
Dec 09, 2003 33.75 34.00 33.50 33.66 1,138,400 +0.01(+0.03%)
Dec 08, 2003 33.87 34.04 33.50 33.65 1,141,000 -0.34(-1.00%)
Dec 05, 2003 34.30 34.30 33.90 33.99 1,077,700 -0.52(-1.51%)
Dec 04, 2003 34.49 34.60 34.39 34.51 1,169,000 -0.06(-0.17%)
Dec 03, 2003 34.80 34.99 34.55 34.57 1,174,600 -0.17(-0.49%)
Dec 02, 2003 34.75 34.94 34.65 34.74 1,353,200 -0.15(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.