Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	48.52	48.74	47.97	47.97	1,454,490	-0.55(-1.13%)
Dec 29, 2011	48.10	48.67	48.01	48.52	1,437,512	+0.44(+0.92%)
Dec 28, 2011	49.16	49.25	47.96	48.08	2,306,955	-1.18(-2.40%)
Dec 27, 2011	48.62	49.59	48.50	49.26	1,414,614	+0.51(+1.05%)
Dec 23, 2011	47.93	48.82	47.88	48.75	1,570,236	+1.86(+3.97%)
Dec 21, 2011	46.70	47.06	46.10	46.89	1,744,944	+0.19(+0.41%)
Dec 20, 2011	45.15	46.98	45.15	46.70	2,801,272	+2.38(+5.37%)
Dec 19, 2011	45.83	46.11	44.13	44.32	2,148,900	-1.10(-2.42%)
Dec 16, 2011	45.56	46.36	45.08	45.42	2,980,514	+0.26(+0.58%)
Dec 15, 2011	45.68	46.03	45.08	45.16	2,527,242	+0.08(+0.18%)
Dec 14, 2011	44.97	45.53	44.31	45.08	4,467,042	-0.37(-0.81%)
Dec 13, 2011	47.78	48.32	44.96	45.45	4,790,709	-2.70(-5.61%)
Dec 12, 2011	47.71	48.21	46.63	48.15	2,999,665	-0.22(-0.45%)
Dec 09, 2011	47.46	48.62	47.44	48.37	2,042,201	+1.17(+2.48%)
Dec 08, 2011	48.38	48.76	47.03	47.20	2,905,792	-1.65(-3.38%)
Dec 07, 2011	48.73	49.14	48.14	48.85	2,516,572	-0.05(-0.10%)
Dec 06, 2011	49.66	49.80	48.68	48.90	1,829,441	-0.80(-1.61%)
Dec 05, 2011	49.33	50.00	48.77	49.70	3,133,107	+1.27(+2.62%)
Dec 02, 2011	48.00	49.05	47.75	48.43	3,855,110	+1.19(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.