Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.948 3.873 3.873 3.873 61,703 -0.11(-2.74%)
Dec 30, 2015 4.288 4.288 3.921 3.982 39,331 -0.33(-7.73%)
Dec 29, 2015 4.520 4.533 4.281 4.315 47,345 -0.24(-5.23%)
Dec 28, 2015 4.145 4.601 4.145 4.554 38,826 +0.36(+8.60%)
Dec 24, 2015 4.291 4.193 4.193 4.193 6,611 -0.14(-3.14%)
Dec 23, 2015 4.193 4.336 4.193 4.329 15,174 +0.12(+2.91%)
Dec 22, 2015 3.989 4.220 3.989 4.207 48,209 +0.33(+8.61%)
Dec 21, 2015 3.682 3.912 3.551 3.873 43,559 +0.16(+4.43%)
Dec 18, 2015 3.571 3.709 3.571 3.709 36,775 +0.14(+3.87%)
Dec 17, 2015 3.577 3.623 3.472 3.571 26,082 +0.02(+0.56%)
Dec 16, 2015 3.156 3.610 3.150 3.551 40,028 +0.40(+12.74%)
Dec 15, 2015 3.084 3.150 3.005 3.150 26,248 +0.11(+3.68%)
Dec 14, 2015 3.123 3.150 2.933 3.038 46,491 -0.07(-2.12%)
Dec 11, 2015 2.985 3.123 2.985 3.104 47,890 +0.05(+1.72%)
Dec 10, 2015 3.117 3.117 3.031 3.051 91,664 -0.06(-1.90%)
Dec 09, 2015 3.064 3.130 3.012 3.110 42,935 +0.01(+0.42%)
Dec 08, 2015 3.130 3.143 3.064 3.097 26,120 -0.01(-0.42%)
Dec 07, 2015 3.452 3.590 3.090 3.110 141,268 -0.43(-12.08%)
Dec 04, 2015 3.873 3.893 3.507 3.538 138,692 -0.34(-8.81%)
Dec 03, 2015 3.978 3.978 3.847 3.880 18,407 -0.08(-1.99%)
Dec 02, 2015 4.031 4.044 3.945 3.959 15,888 -0.07(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.