Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.568 7.568 7.568 0 +0.08(+1.02%)
Dec 29, 2016 7.376 7.568 7.338 7.491 52,443 +0.19(+2.62%)
Dec 28, 2016 7.109 7.338 7.109 7.300 81,363 +0.23(+3.24%)
Dec 27, 2016 7.071 7.185 7.032 7.071 32,065 -0.04(-0.54%)
Dec 23, 2016 7.109 7.109 7.109 0 -0.04(-0.53%)
Dec 22, 2016 7.185 7.258 6.994 7.147 54,972 -0.08(-1.06%)
Dec 21, 2016 7.185 7.319 7.185 7.224 54,689 -0.04(-0.53%)
Dec 20, 2016 7.147 7.262 7.032 7.262 31,567 +0.19(+2.70%)
Dec 19, 2016 6.803 7.281 6.803 7.071 52,923 +0.15(+2.21%)
Dec 16, 2016 6.918 6.975 6.807 6.918 44,807 +0.04(+0.56%)
Dec 15, 2016 6.689 6.994 6.689 6.880 27,960 +0.11(+1.69%)
Dec 14, 2016 6.497 6.918 6.478 6.765 54,580 +0.31(+4.73%)
Dec 13, 2016 6.918 6.918 6.459 6.459 65,481 -0.19(-2.87%)
Dec 12, 2016 7.415 7.415 6.268 6.650 204,139 -0.80(-10.77%)
Dec 09, 2016 7.529 7.568 7.376 7.453 39,857 -0.08(-1.02%)
Dec 08, 2016 7.491 7.606 7.453 7.529 42,918 +0.08(+1.03%)
Dec 07, 2016 7.315 7.529 7.262 7.453 26,823 +0.15(+2.09%)
Dec 06, 2016 7.376 7.415 7.147 7.300 31,054 +0.04(+0.53%)
Dec 05, 2016 6.918 7.262 6.918 7.262 13,071 +0.38(+5.56%)
Dec 02, 2016 7.071 7.109 6.612 6.880 16,756 -0.15(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.