Indicators

Medley Management Inc (NY: MDLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.564	5.564	5.564	0	-0.04(-0.76%)
Dec 28, 2017	5.735	5.735	5.564	5.607	6,803	-0.13(-2.24%)
Dec 27, 2017	5.692	5.778	5.692	5.735	4,493	+0.09(+1.52%)
Dec 26, 2017	5.735	5.735	5.607	5.649	10,446	-0.09(-1.49%)
Dec 22, 2017	6.035	6.035	5.692	5.735	34,897	-0.39(-6.29%)
Dec 21, 2017	5.564	6.120	5.564	6.120	103,918	+0.56(+10.00%)
Dec 20, 2017	5.607	5.645	5.521	5.564	10,575	+0.00(+0.00%)
Dec 19, 2017	5.735	5.735	5.521	5.564	15,209	-0.17(-2.99%)
Dec 18, 2017	5.692	5.735	5.649	5.735	11,704	+0.04(+0.75%)
Dec 15, 2017	5.564	5.735	5.478	5.692	52,796	+0.13(+2.31%)
Dec 14, 2017	5.564	5.607	5.521	5.564	24,782	-0.04(-0.76%)
Dec 13, 2017	5.607	5.649	5.478	5.607	24,597	+0.04(+0.77%)
Dec 12, 2017	5.564	5.649	5.521	5.564	21,214	+0.00(+0.00%)
Dec 11, 2017	5.649	5.778	5.521	5.564	15,791	+0.00(+0.00%)
Dec 08, 2017	5.649	5.735	5.564	5.564	19,349	+0.00(+0.00%)
Dec 07, 2017	5.478	5.992	5.478		34,320	+0.00(+0.00%)
Dec 06, 2017	5.564	5.649	5.435	5.435	36,707	-0.09(-1.55%)
Dec 05, 2017	5.906	5.992	5.521	5.521	47,207	-0.39(-6.52%)
Dec 04, 2017	5.735	5.992	5.692	5.906	93,335	+0.21(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.