Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.900 3.020 2.880 2.960 188,700 +0.00(+0.00%)
Dec 30, 2019 3.010 3.020 2.950 2.960 24,446 -0.07(-2.31%)
Dec 27, 2019 2.980 3.030 2.970 3.030 32,700 +0.01(+0.33%)
Dec 26, 2019 2.940 3.050 2.940 3.020 14,342 +0.02(+0.67%)
Dec 24, 2019 2.960 3.050 2.960 3.000 3,300 +0.05(+1.69%)
Dec 23, 2019 3.060 3.080 2.940 2.950 25,885 -0.15(-4.84%)
Dec 20, 2019 3.007 3.140 3.007 3.100 19,000 +0.04(+1.47%)
Dec 19, 2019 3.030 3.080 2.950 3.055 21,431 +0.02(+0.49%)
Dec 18, 2019 3.030 3.060 2.976 3.040 13,706 -0.03(-0.98%)
Dec 17, 2019 2.930 3.090 2.920 3.070 55,654 +0.10(+3.54%)
Dec 16, 2019 2.985 3.000 2.950 2.965 5,205 +0.02(+0.85%)
Dec 13, 2019 2.970 3.000 2.930 2.940 6,800 -0.04(-1.18%)
Dec 12, 2019 3.006 3.040 2.970 2.975 8,733 -0.02(-0.83%)
Dec 11, 2019 3.050 3.050 2.990 3.000 12,773 -0.05(-1.64%)
Dec 10, 2019 3.070 3.070 3.020 3.050 9,154 +0.03(+0.99%)
Dec 09, 2019 2.950 3.100 2.950 3.020 7,025 +0.04(+1.34%)
Dec 06, 2019 2.890 3.030 2.890 2.980 29,600 +0.02(+0.68%)
Dec 05, 2019 2.900 2.970 2.900 2.960 22,599 +0.10(+3.50%)
Dec 04, 2019 2.860 2.965 2.860 2.860 59,223 -0.08(-2.72%)
Dec 03, 2019 2.980 3.000 2.880 2.940 21,047 -0.06(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.