Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medley Management Inc (NY: MDLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.990 7.990 7.990 278,950 +0.11(+1.40%)
Dec 30, 2020 7.410 8.360 7.410 7.880 278,950 +0.58(+7.95%)
Dec 29, 2020 7.590 7.910 7.260 7.300 89,751 -0.39(-5.07%)
Dec 28, 2020 7.230 8.670 7.230 7.690 518,097 +0.50(+6.95%)
Dec 24, 2020 7.220 7.520 7.120 7.190 181,900 +0.03(+0.42%)
Dec 23, 2020 7.360 7.690 7.150 7.160 169,406 -0.27(-3.63%)
Dec 22, 2020 7.320 7.610 7.050 7.430 307,218 +0.18(+2.48%)
Dec 21, 2020 7.350 7.630 7.200 7.250 96,486 -0.15(-2.03%)
Dec 18, 2020 7.290 8.150 7.200 7.400 314,000 +0.29(+4.08%)
Dec 17, 2020 7.200 7.480 7.080 7.110 92,849 +0.00(+0.00%)
Dec 16, 2020 7.240 7.430 7.030 7.110 114,791 -0.10(-1.39%)
Dec 15, 2020 7.360 8.000 7.130 7.210 185,940 -0.20(-2.70%)
Dec 14, 2020 7.490 7.910 7.110 7.410 124,451 -0.60(-7.49%)
Dec 11, 2020 7.530 9.266 7.270 8.010 407,200 +0.26(+3.35%)
Dec 10, 2020 7.780 7.960 7.520 7.750 37,422 -0.03(-0.39%)
Dec 09, 2020 7.800 8.040 7.510 7.780 34,552 -0.01(-0.13%)
Dec 08, 2020 7.500 7.800 7.350 7.790 54,071 +0.07(+0.91%)
Dec 07, 2020 7.500 8.500 7.490 7.720 143,323 +0.16(+2.12%)
Dec 04, 2020 7.670 7.710 7.300 7.560 31,800 +0.07(+0.93%)
Dec 03, 2020 7.260 7.682 7.240 7.490 41,472 +0.21(+2.88%)
Dec 02, 2020 6.960 7.330 6.850 7.280 27,501 +0.25(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.