Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.98	45.53	43.95	44.11	117,579	+0.12(+0.26%)
Dec 28, 2018	43.85	43.99	43.85	43.99	17,356	+0.10(+0.22%)
Dec 27, 2018	43.92	43.95	43.86	43.89	25,957	+0.05(+0.11%)
Dec 26, 2018	43.85	43.95	43.84	43.85	40,037	-0.07(-0.16%)
Dec 24, 2018	43.93	43.93	43.86	43.92	20,194	+0.06(+0.13%)
Dec 21, 2018	43.78	43.91	43.78	43.86	23,896	+0.02(+0.05%)
Dec 20, 2018	43.96	43.96	43.84	43.84	118,985	-0.10(-0.22%)
Dec 19, 2018	43.97	43.97	43.92	43.93	17,371	-0.02(-0.04%)
Dec 18, 2018	43.82	43.95	43.82	43.95	24,237	+0.12(+0.28%)
Dec 17, 2018	43.75	43.83	43.75	43.83	26,724	+0.02(+0.04%)
Dec 14, 2018	43.77	43.84	43.71	43.81	19,857	+0.05(+0.12%)
Dec 13, 2018	43.78	43.78	43.72	43.76	12,460	+0.04(+0.08%)
Dec 12, 2018	43.68	43.74	43.68	43.72	46,387	+0.00(+0.00%)
Dec 11, 2018	43.76	43.77	43.70	43.72	24,557	-0.02(-0.04%)
Dec 10, 2018	43.82	43.82	43.72	43.74	13,815	-0.01(-0.02%)
Dec 07, 2018	43.65	43.75	43.65	43.75	14,472	+0.05(+0.12%)
Dec 06, 2018	43.68	43.77	43.68	43.69	31,218	+0.01(+0.02%)
Dec 04, 2018	43.77	43.77	43.67	43.68	24,008	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.