Indicators

Fidelity Ltd Term Bond ETF (NY: FLTB )

48.97 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.47	48.62	48.47	48.56	14,292	+0.01(+0.03%)
Dec 28, 2023	48.57	48.57	48.52	48.55	5,909	-0.01(-0.02%)
Dec 27, 2023	48.49	48.59	48.47	48.56	29,617	+0.12(+0.24%)
Dec 26, 2023	48.28	48.46	48.28	48.44	5,411	-0.04(-0.08%)
Dec 22, 2023	48.27	48.52	48.27	48.48	13,943	+0.05(+0.11%)
Dec 21, 2023	48.45	48.53	48.41	48.42	21,781	+0.03(+0.06%)
Dec 20, 2023	48.19	48.44	48.19	48.39	10,168	+0.06(+0.11%)
Dec 19, 2023	48.52	48.52	48.30	48.34	11,447	+0.06(+0.13%)
Dec 18, 2023	48.35	48.76	48.00	48.27	20,136	+0.04(+0.08%)
Dec 15, 2023	48.22	48.45	48.22	48.24	23,804	-0.07(-0.15%)
Dec 14, 2023	48.23	48.45	48.23	48.31	11,924	+0.12(+0.25%)
Dec 13, 2023	48.03	48.23	47.91	48.19	17,711	+0.33(+0.69%)
Dec 12, 2023	47.77	47.89	47.76	47.86	13,388	+0.02(+0.05%)
Dec 11, 2023	47.74	47.84	47.74	47.84	7,065	+0.00(+0.00%)
Dec 08, 2023	47.81	47.86	47.75	47.84	15,437	-0.12(-0.25%)
Dec 07, 2023	48.01	48.02	47.89	47.96	24,005	+0.01(+0.02%)
Dec 06, 2023	47.91	47.96	47.89	47.95	31,974	+0.08(+0.17%)
Dec 05, 2023	47.61	47.92	47.61	47.86	7,135	+0.04(+0.09%)
Dec 04, 2023	47.74	47.88	47.74	47.82	14,581	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.