Indicators

Fidelity Total Bond ETF (NY: FBND )

44.70 +0.19 (+0.43%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.30	40.30	40.30	0	+0.11(+0.27%)
Dec 28, 2017	40.17	40.24	40.17	40.19	34,596	-0.04(-0.11%)
Dec 27, 2017	40.09	40.24	40.09	40.24	132,387	+0.10(+0.25%)
Dec 26, 2017	40.05	40.14	40.05	40.13	51,262	+0.10(+0.26%)
Dec 22, 2017	40.06	40.09	40.02	40.03	53,560	-0.01(-0.03%)
Dec 21, 2017	40.04	40.10	40.01	40.04	36,512	-0.00(-0.01%)
Dec 20, 2017	40.05	40.10	40.05	40.05	40,861	-0.06(-0.16%)
Dec 19, 2017	40.19	40.21	40.07	40.11	102,689	-0.12(-0.30%)
Dec 18, 2017	40.25	40.26	40.19	40.23	80,545	-0.03(-0.08%)
Dec 15, 2017	40.20	40.27	40.20	40.26	77,810	+0.03(+0.07%)
Dec 14, 2017	40.21	40.28	40.19	40.23	188,321	+0.03(+0.07%)
Dec 13, 2017	40.17	40.28	40.13	40.21	63,809	+0.02(+0.04%)
Dec 12, 2017	40.17	40.20	40.09	40.19	105,514	+0.00(+0.00%)
Dec 11, 2017	40.22	40.23	40.18	40.19	53,479	-0.04(-0.10%)
Dec 08, 2017	40.25	40.25	40.19	40.23	147,430	+0.01(+0.03%)
Dec 07, 2017	40.28	40.29	40.20	40.22	26,787	-0.08(-0.19%)
Dec 06, 2017	40.33	40.35	40.27	40.29	38,176	+0.02(+0.04%)
Dec 05, 2017	40.18	40.28	40.17	40.28	29,788	+0.06(+0.16%)
Dec 04, 2017	40.21	40.21	40.18	40.21	31,107	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.