Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.76	23.76	23.76	0	+0.23(+0.99%)
Dec 28, 2017	23.73	23.79	23.53	23.53	15,628	-0.18(-0.77%)
Dec 27, 2017	23.71	23.71	23.71	23.71	80,001	-0.09(-0.37%)
Dec 26, 2017	23.79	23.81	23.79	23.80	1,800	-0.01(-0.02%)
Dec 22, 2017	23.81	23.81	23.80	23.80	200	+0.06(+0.25%)
Dec 21, 2017	23.80	23.80	23.71	23.74	1,700	+0.04(+0.18%)
Dec 20, 2017	23.70	23.70	23.70	23.70	201	+0.22(+0.92%)
Dec 14, 2017		23.48	23.48	23.48	0	-0.07(-0.28%)
Dec 13, 2017	23.55	23.55	23.55	23.55	101	+0.08(+0.34%)
Dec 08, 2017		23.47	23.47	23.47	0	-0.09(-0.38%)
Dec 07, 2017	23.56	23.56	23.56	23.56	200	-0.10(-0.42%)
Dec 05, 2017		23.66	23.66	23.66	0	+0.05(+0.19%)
Dec 04, 2017		23.61	23.58	23.61	505	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.