Indicators

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.08	24.13	24.00	24.09	60,500	+0.04(+0.15%)
Dec 28, 2018	24.11	24.23	24.05	24.05	3,900	-0.19(-0.78%)
Dec 27, 2018	24.22	24.24	24.22	24.24	284	-0.12(-0.47%)
Dec 26, 2018	24.14	24.40	24.14	24.36	6,117	+0.05(+0.19%)
Dec 24, 2018	24.34	24.34	24.23	24.31	2,900	-0.05(-0.23%)
Dec 21, 2018	24.56	24.56	24.36	24.36	20,500	-0.05(-0.20%)
Dec 20, 2018	24.33	24.45	24.33	24.41	6,449	-0.01(-0.05%)
Dec 19, 2018	24.45	24.50	24.31	24.43	48,496	+0.05(+0.19%)
Dec 18, 2018	24.41	24.51	24.38	24.38	10,946	-0.17(-0.70%)
Dec 17, 2018	24.70	24.70	24.47	24.55	132,492	-0.10(-0.42%)
Dec 14, 2018	24.66	24.66	24.66	24.66	400	-0.04(-0.16%)
Dec 13, 2018	24.70	24.70	24.70	24.70	0	-0.02(-0.10%)
Dec 12, 2018	24.65	24.72	24.64	24.72	563	+0.13(+0.54%)
Dec 11, 2018	24.75	24.75	24.54	24.59	11,950	+0.01(+0.05%)
Dec 10, 2018	24.67	24.67	24.44	24.57	14,036	-0.00(-0.01%)
Dec 07, 2018	24.59	24.59	24.51	24.58	2,300	-0.21(-0.86%)
Dec 06, 2018	24.58	24.79	24.57	24.79	3,998	-0.01(-0.04%)
Dec 04, 2018	24.85	24.89	24.79	24.80	87,200	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.