Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sit Rising Rate ETF (NY: RISE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 22.96 22.97 22.96 22.97 100 -0.01(-0.02%)
Dec 30, 2019 22.98 22.98 22.98 22.98 0 +0.03(+0.13%)
Dec 27, 2019 22.95 22.95 22.95 22.95 100 -0.12(-0.52%)
Dec 26, 2019 23.07 23.07 23.07 23.07 3 -0.02(-0.07%)
Dec 24, 2019 23.08 23.08 23.08 23.08 100 +0.00(+0.01%)
Dec 23, 2019 23.08 23.08 23.08 23.08 0 +0.01(+0.04%)
Dec 20, 2019 23.07 23.07 23.07 23.07 100 +0.02(+0.11%)
Dec 19, 2019 23.02 23.05 23.02 23.05 105 -0.01(-0.07%)
Dec 18, 2019 23.10 23.10 23.06 23.06 535 +0.06(+0.26%)
Dec 17, 2019 23.00 23.00 23.00 23.00 0 +0.02(+0.09%)
Dec 16, 2019 22.95 22.99 22.95 22.98 2,700 +0.05(+0.24%)
Dec 13, 2019 22.99 22.99 22.93 22.93 800 -0.06(-0.28%)
Dec 12, 2019 23.00 23.00 22.99 22.99 652 +0.08(+0.37%)
Dec 11, 2019 22.91 22.91 22.91 22.91 0 -0.06(-0.26%)
Dec 10, 2019 22.96 22.96 22.96 22.96 0 +0.04(+0.20%)
Dec 09, 2019 22.91 22.92 22.91 22.92 1,154 -0.01(-0.04%)
Dec 06, 2019 22.93 22.93 22.93 22.93 0 +0.09(+0.37%)
Dec 05, 2019 22.83 22.85 22.83 22.84 8,900 +0.09(+0.42%)
Dec 04, 2019 22.68 22.75 22.68 22.75 814 +0.07(+0.31%)
Dec 03, 2019 22.68 22.68 22.68 22.68 0 -0.21(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.