Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Immunotech Inc (NY: AIM )

0.4105 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5469 0.5717 0.5300 0.5440 517,200 +0.01(+2.64%)
Dec 30, 2019 0.5400 0.5500 0.5200 0.5300 352,583 -0.01(-1.52%)
Dec 27, 2019 0.5149 0.5450 0.5100 0.5382 753,200 +0.03(+5.53%)
Dec 26, 2019 0.4718 0.5196 0.4718 0.5100 291,615 +0.02(+4.00%)
Dec 24, 2019 0.4650 0.5000 0.4581 0.4904 276,100 +0.03(+5.78%)
Dec 23, 2019 0.5000 0.5000 0.4445 0.4636 268,520 -0.02(-3.42%)
Dec 20, 2019 0.4600 0.4800 0.4500 0.4800 110,800 +0.02(+3.38%)
Dec 19, 2019 0.4579 0.4799 0.4300 0.4643 257,623 -0.00(-0.49%)
Dec 18, 2019 0.4799 0.4800 0.4400 0.4666 188,804 -0.01(-2.79%)
Dec 17, 2019 0.5000 0.5400 0.4700 0.4800 664,492 -0.01(-1.84%)
Dec 16, 2019 0.4601 0.4991 0.4400 0.4890 595,365 +0.03(+7.52%)
Dec 13, 2019 0.4430 0.4600 0.4300 0.4548 335,600 +0.02(+4.55%)
Dec 12, 2019 0.4200 0.4600 0.4135 0.4350 455,961 +0.03(+6.10%)
Dec 11, 2019 0.4200 0.4200 0.4000 0.4100 179,901 -0.00(-0.19%)
Dec 10, 2019 0.4000 0.4225 0.4000 0.4108 305,104 +0.00(+0.20%)
Dec 09, 2019 0.4100 0.4100 0.3900 0.4100 275,806 +0.01(+3.80%)
Dec 06, 2019 0.4160 0.4160 0.3877 0.3950 310,200 -0.01(-2.71%)
Dec 05, 2019 0.4400 0.4449 0.3980 0.4060 520,750 -0.04(-7.98%)
Dec 04, 2019 0.4638 0.4987 0.4300 0.4412 858,993 -0.04(-8.08%)
Dec 03, 2019 0.4500 0.5800 0.4300 0.4800 3,003,527 +0.02(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.