Indicators

Jackson Financial Inc Cl A (NY: JXN )

76.01 +0.42 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	51.13	51.44	50.54	50.59	457,279	-0.73(-1.42%)
Dec 28, 2023	51.27	51.66	51.15	51.32	422,031	-0.08(-0.15%)
Dec 27, 2023	51.37	51.70	50.98	51.40	596,897	+0.13(+0.25%)
Dec 26, 2023	50.84	51.79	50.83	51.27	611,746	+0.52(+1.03%)
Dec 22, 2023	51.70	51.98	50.56	50.75	607,924	-0.74(-1.44%)
Dec 21, 2023	51.18	51.72	50.83	51.49	686,692	+0.40(+0.77%)
Dec 20, 2023	51.58	52.37	50.99	51.10	1,040,440	-0.85(-1.64%)
Dec 19, 2023	50.61	52.34	50.15	51.95	1,429,382	+1.41(+2.80%)
Dec 18, 2023	50.08	51.04	49.75	50.53	1,347,991	+0.78(+1.57%)
Dec 15, 2023	50.49	51.09	49.50	49.75	3,293,500	-0.54(-1.08%)
Dec 14, 2023	50.37	51.30	49.87	50.30	1,858,171	+0.56(+1.13%)
Dec 13, 2023	48.97	50.33	48.79	49.73	1,515,423	+0.54(+1.10%)
Dec 12, 2023	48.21	49.63	47.82	49.19	772,316	+0.96(+1.99%)
Dec 11, 2023	47.99	48.74	47.99	48.23	766,928	+0.40(+0.83%)
Dec 08, 2023	47.54	48.28	47.18	47.84	435,020	+0.21(+0.44%)
Dec 07, 2023	47.50	47.89	47.18	47.63	558,965	+0.43(+0.92%)
Dec 06, 2023	47.13	47.84	47.00	47.19	600,503	+0.45(+0.97%)
Dec 05, 2023	46.53	47.41	46.40	46.74	700,925	-0.69(-1.46%)
Dec 04, 2023	47.39	48.10	47.21	47.43	913,101	-0.40(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.