Indicators

(NY: AREN )

0.8500 +0.0100 (+1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.330	2.440	2.310	2.380	15,972	+0.11(+4.85%)
Dec 28, 2023	2.580	2.650	2.260	2.270	77,556	-0.29(-11.33%)
Dec 27, 2023	2.500	2.640	2.400	2.560	54,134	+0.01(+0.39%)
Dec 26, 2023	2.210	2.920	2.210	2.550	95,034	+0.38(+17.45%)
Dec 22, 2023	2.180	2.300	2.118	2.171	24,839	+0.00(+0.05%)
Dec 21, 2023	2.030	2.190	2.000	2.170	60,771	+0.17(+8.50%)
Dec 20, 2023	2.110	2.170	1.910	2.000	39,101	-0.20(-9.09%)
Dec 19, 2023	2.350	2.430	1.940	2.200	51,112	-0.06(-2.65%)
Dec 18, 2023	2.460	2.460	2.130	2.260	40,587	-0.10(-4.24%)
Dec 15, 2023	2.570	2.615	2.310	2.360	84,157	-0.20(-7.81%)
Dec 14, 2023	2.520	2.661	2.500	2.560	16,866	+0.00(+0.00%)
Dec 13, 2023	2.490	2.690	2.330	2.560	31,967	+0.07(+2.81%)
Dec 12, 2023	2.600	2.600	2.430	2.490	18,338	-0.13(-4.96%)
Dec 11, 2023	2.860	2.905	2.550	2.620	7,862	-0.22(-7.75%)
Dec 08, 2023	3.080	3.127	2.770	2.840	26,803	-0.31(-9.84%)
Dec 07, 2023	2.960	3.420	2.960	3.150	41,824	+0.21(+7.14%)
Dec 06, 2023	3.060	3.118	2.750	2.940	36,606	-0.18(-5.77%)
Dec 05, 2023	3.040	3.370	2.800	3.120	100,324	-0.30(-8.77%)
Dec 04, 2023	2.750	4.736	2.650	3.420	493,658	+0.94(+37.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.