Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: NHWK )

0.4135 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7800 0.8250 0.7800 0.8051 127,803 +0.01(+1.32%)
Dec 29, 2022 0.7700 0.8250 0.7600 0.7946 103,299 +0.02(+2.94%)
Dec 28, 2022 0.7838 0.8101 0.7500 0.7719 347,752 -0.02(-2.29%)
Dec 27, 2022 0.8100 0.8300 0.7800 0.7900 156,682 -0.05(-6.23%)
Dec 23, 2022 0.8600 0.8800 0.8300 0.8425 96,225 -0.03(-3.16%)
Dec 22, 2022 0.8636 0.9235 0.8600 0.8700 71,198 -0.01(-1.14%)
Dec 21, 2022 0.8700 0.9300 0.8700 0.8800 77,563 +0.00(+0.00%)
Dec 20, 2022 0.9388 0.9400 0.8800 0.8800 75,110 -0.04(-4.35%)
Dec 19, 2022 0.9900 1.030 0.9176 0.9200 196,713 -0.07(-7.07%)
Dec 16, 2022 1.010 1.040 0.9800 0.9900 97,259 -0.04(-3.88%)
Dec 15, 2022 1.000 1.050 1.000 1.030 46,865 +0.01(+0.98%)
Dec 14, 2022 1.000 1.050 1.000 1.020 68,090 +0.02(+2.00%)
Dec 13, 2022 1.010 1.071 1.000 1.000 58,739 -0.04(-3.85%)
Dec 12, 2022 1.010 1.090 1.000 1.040 133,164 +0.04(+4.00%)
Dec 09, 2022 1.000 1.030 0.9900 1.000 100,474 -0.02(-2.44%)
Dec 08, 2022 1.010 1.050 1.010 1.025 77,352 +0.00(+0.49%)
Dec 07, 2022 1.030 1.100 1.010 1.020 150,400 -0.10(-8.93%)
Dec 06, 2022 1.200 1.230 1.050 1.120 170,776 -0.11(-8.94%)
Dec 05, 2022 1.260 1.300 1.190 1.230 125,717 -0.06(-4.35%)
Dec 02, 2022 1.300 1.300 1.243 1.286 35,218 +0.05(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.