Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

71.29 -0.77 (-1.07%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.18	39.18	39.18	0	-0.13(-0.33%)
Dec 28, 2017	39.31	39.31	39.25	39.31	209,887	+0.06(+0.16%)
Dec 27, 2017	39.21	39.29	39.19	39.25	54,111	+0.03(+0.08%)
Dec 26, 2017	39.19	39.28	39.19	39.22	218,967	-0.03(-0.07%)
Dec 22, 2017	39.26	39.29	39.18	39.25	100,714	+0.00(+0.00%)
Dec 21, 2017	39.21	39.34	39.20	39.25	139,104	+0.08(+0.21%)
Dec 20, 2017	39.29	39.29	39.15	39.16	77,401	-0.05(-0.12%)
Dec 19, 2017	39.40	39.40	39.19	39.21	122,861	-0.14(-0.34%)
Dec 18, 2017	39.34	39.47	39.33	39.35	89,422	+0.17(+0.43%)
Dec 15, 2017	39.02	39.22	39.02	39.18	90,043	+0.34(+0.87%)
Dec 14, 2017	39.07	39.17	38.84	38.84	142,441	-0.21(-0.53%)
Dec 13, 2017	39.06	39.13	39.04	39.04	32,747	+0.05(+0.12%)
Dec 12, 2017	38.93	39.06	38.92	39.00	290,341	+0.11(+0.28%)
Dec 11, 2017	38.73	38.89	38.72	38.89	41,559	+0.17(+0.44%)
Dec 08, 2017	38.66	38.72	38.61	38.72	63,548	+0.21(+0.54%)
Dec 07, 2017	38.45	38.60	38.36	38.51	89,134	+0.02(+0.06%)
Dec 06, 2017	38.49	38.57	38.48	38.49	71,355	-0.05(-0.13%)
Dec 05, 2017	38.76	38.78	38.52	38.54	79,079	-0.19(-0.48%)
Dec 04, 2017	38.89	38.89	38.72	38.73	83,102	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.