Indicators

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.70 +0.26 (+0.83%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.41	10.45	10.27	10.40	436,759	-0.02(-0.19%)
Dec 28, 2007	10.64	10.66	10.42	10.42	308,809	-0.13(-1.20%)
Dec 27, 2007	10.84	10.88	10.53	10.55	437,090	-0.35(-3.19%)
Dec 26, 2007	10.87	10.94	10.80	10.90	597,559	-0.03(-0.29%)
Dec 24, 2007	10.81	10.93	10.76	10.93	218,778	+0.19(+1.76%)
Dec 21, 2007	10.71	10.75	10.65	10.74	851,790	+0.21(+1.97%)
Dec 20, 2007	10.53	10.53	10.30	10.53	416,565	+0.11(+1.05%)
Dec 19, 2007	10.37	10.45	10.34	10.42	92,829	+0.00(+0.00%)
Dec 18, 2007	10.26	10.42	10.13	10.42	272,890	+0.24(+2.31%)
Dec 17, 2007	10.38	10.41	10.16	10.19	693,654	-0.26(-2.52%)
Dec 14, 2007	10.55	10.70	10.45	10.45	296,680	-0.23(-2.13%)
Dec 13, 2007	10.62	10.72	10.56	10.68	140,410	-0.03(-0.32%)
Dec 12, 2007	10.93	11.02	10.62	10.71	114,287	+0.05(+0.46%)
Dec 11, 2007	10.99	11.17	10.66	10.66	293,373	-0.45(-4.03%)
Dec 10, 2007	10.99	11.11	10.97	11.11	284,085	+0.11(+0.99%)
Dec 07, 2007	11.07	11.07	10.95	11.00	852,257	-0.00(-0.04%)
Dec 06, 2007	10.71	11.01	10.70	11.01	140,876	+0.29(+2.68%)
Dec 05, 2007	10.75	10.75	10.60	10.72	378,781	+0.17(+1.65%)
Dec 04, 2007	10.67	10.67	10.52	10.54	969,343	-0.13(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.