Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Smallcap Dividend Fund (NY: DES )

31.52 -0.52 (-1.62%)
Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.882 7.264 6.846 7.131 474,117 +0.24(+3.53%)
Dec 30, 2008 6.686 6.888 6.639 6.888 195,866 +0.27(+4.09%)
Dec 29, 2008 6.873 6.873 6.525 6.617 631,889 -0.28(-4.02%)
Dec 26, 2008 6.740 6.895 6.712 6.895 154,343 +0.26(+3.92%)
Dec 24, 2008 6.576 6.664 6.555 6.635 88,917 +0.02(+0.29%)
Dec 23, 2008 6.776 6.776 6.540 6.615 322,840 -0.13(-1.88%)
Dec 22, 2008 6.901 6.927 6.503 6.742 389,512 -0.23(-3.24%)
Dec 19, 2008 7.021 7.204 6.968 6.968 248,565 +0.08(+1.15%)
Dec 18, 2008 7.028 7.133 6.819 6.888 90,997 -0.09(-1.35%)
Dec 17, 2008 6.961 7.116 6.869 6.983 97,167 -0.00(-0.06%)
Dec 16, 2008 6.691 6.997 6.671 6.987 145,088 +0.48(+7.40%)
Dec 15, 2008 6.781 6.781 6.379 6.506 67,677 -0.17(-2.57%)
Dec 12, 2008 6.261 6.690 6.261 6.677 118,813 +0.21(+3.26%)
Dec 11, 2008 6.828 6.856 6.405 6.467 135,424 -0.40(-5.82%)
Dec 10, 2008 6.736 6.929 6.725 6.867 109,642 +0.17(+2.57%)
Dec 09, 2008 6.965 7.148 6.643 6.695 465,346 -0.27(-3.92%)
Dec 08, 2008 6.922 7.054 6.809 6.968 93,533 +0.22(+3.25%)
Dec 05, 2008 6.316 6.748 6.168 6.748 237,123 +0.35(+5.45%)
Dec 04, 2008 6.527 6.694 6.347 6.400 103,062 -0.15(-2.26%)
Dec 03, 2008 6.284 6.555 6.228 6.548 146,228 +0.24(+3.81%)
Dec 02, 2008 6.061 6.335 5.988 6.308 97,218 +0.41(+6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.